Euroseas Ltd

OTC:ESEA.Q, MHY235921357
37,810 22:00
-0,680 (-1,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 33,730 34,040 33,400
34,600 23.772 +0,180 +0,53%
02 mei 34,500 35,000 34,480
35,720 24.484 +0,960 +2,82%
03 mei 0,000 35,700 0,000
36,080 15.463 +0,700 +2,00%
06 mei 36,320 35,200 34,860
36,400 27.676 -0,500 -1,40%
07 mei 35,250 36,980 35,250
37,210 33.629 +1,780 +5,06%
08 mei 36,570 37,210 36,570
37,530 20.032 +0,230 +0,62%
09 mei 37,770 39,390 37,770
39,450 63.750 +2,180 +5,86%
10 mei 39,200 37,700 37,430
39,720 30.030 -1,690 -4,29%
13 mei 38,080 38,490 37,900
38,970 16.987 +0,790 +2,10%
14 mei 38,260 37,810 37,000
38,330 29.960 -0,680 -1,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront