Himax Technologies

OTC:HIMX.Q, US43289P1066
5,855 22:00
+0,155 (+2,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,000 4,970 4,950
5,060 509.829 -0,075 -1,49%
02 mei 5,000 5,040 4,934
5,080 377.398 +0,070 +1,41%
03 mei 5,100 5,160 5,070
5,180 586.541 +0,120 +2,38%
06 mei 5,190 5,170 5,150
5,220 364.759 +0,010 +0,19%
07 mei 5,150 5,220 5,150
5,310 437.776 +0,050 +0,97%
08 mei 5,190 5,220 5,170
5,220 350.879 0,000 0,00%
09 mei 5,660 5,690 5,590
5,800 1.773.858 +0,470 +9,00%
10 mei 5,710 5,855 5,710
5,930 1.167.129 +0,165 +2,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront