Kaiser Aluminum Corp

OTC:KALU.Q, US4830077040
98,620 22:00
-2,580 (-2,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 91,130 91,850 89,930
93,770 215.789 +1,430 +1,58%
02 mei 92,320 94,400 91,860
94,570 139.028 +2,550 +2,78%
03 mei 0,000 96,110 93,425
96,470 155.917 +1,710 +1,81%
06 mei 97,120 97,730 97,120
99,460 175.471 +1,620 +1,69%
07 mei 97,620 97,790 97,560
99,250 83.655 +0,060 +0,06%
08 mei 96,240 95,990 94,847
97,310 89.130 -1,800 -1,84%
09 mei 95,690 97,710 95,690
98,460 90.484 +1,720 +1,79%
10 mei 98,170 98,690 97,377
99,000 98.362 +0,980 +1,00%
13 mei 0,000 100,190 99,155
100,830 90.484 +1,500 +1,52%
14 mei 100,930 100,500 99,000
101,660 113.387 +0,310 +0,31%
15 mei 101,950 101,200 99,820
101,950 87.749 +0,700 +0,70%
16 mei 100,620 98,620 98,420
100,710 111.175 -2,580 -2,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront