Balchem Corp

OTC:BCPC.Q, US0576652004
156,430 22:00
+1,410 (+0,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 141,660 143,910 141,090
145,660 114.631 +2,530 +1,79%
02 mei 144,420 146,280 143,470
146,400 118.607 +2,370 +1,65%
03 mei 0,000 150,400 145,150
150,400 102.016 +4,120 +2,82%
06 mei 152,000 153,370 151,420
154,070 77.958 +2,970 +1,97%
07 mei 153,350 155,630 153,350
157,230 115.435 +2,260 +1,47%
08 mei 154,130 153,280 152,530
154,995 81.625 -2,350 -1,51%
09 mei 153,860 155,010 152,300
155,340 56.459 +1,730 +1,13%
10 mei 154,480 156,430 154,080
156,630 66.885 +1,420 +0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront