Nuveen NASDAQ 100 Dynamic Overwrite Fund

OTC:QQQX.Q, US6706991071
+ Nuveen NASDAQ 100 Dynamic Overwrite Fund op mijn watchlist
23,980 21:59
+0,110 (+0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,920 22,790 22,700
23,070 89.047 -0,070 -0,31%
02 mei 22,970 23,080 22,850
23,080 104.109 +0,290 +1,27%
03 mei 0,000 23,420 0,000
23,480 77.551 +0,340 +1,47%
06 mei 23,500 23,640 23,465
23,676 77.061 +0,220 +0,94%
07 mei 23,630 23,660 23,625
23,750 77.990 +0,020 +0,08%
08 mei 23,590 23,640 23,580
23,740 65.350 -0,020 -0,08%
09 mei 23,650 23,655 23,600
23,750 56.355 +0,015 +0,06%
10 mei 23,730 23,640 23,590
23,781 65.219 -0,015 -0,06%
13 mei 23,740 23,600 23,600
23,750 69.351 -0,040 -0,17%
14 mei 23,550 23,790 23,530
23,800 53.517 +0,190 +0,81%
15 mei 0,000 24,000 23,830
24,000 84.073 +0,210 +0,88%
16 mei 0,000 23,900 23,850
24,011 83.563 -0,100 -0,42%
17 mei 0,000 23,850 23,870
0,000 45.125 -0,050 -0,21%
20 mei 23,900 23,920 23,900
24,050 76.372 +0,070 +0,29%
21 mei 23,840 24,040 23,840
24,060 83.577 +0,120 +0,50%
22 mei 24,030 24,000 24,000
24,230 94.587 -0,040 -0,17%
23 mei 0,000 23,890 23,880
24,240 126.789 -0,110 -0,46%
24 mei 23,860 24,040 23,860
24,170 73.154 +0,150 +0,63%
28 mei 24,080 24,110 24,080
24,232 64.754 +0,070 +0,29%
29 mei 23,970 23,990 23,920
24,130 72.636 -0,120 -0,50%
30 mei 0,000 23,870 23,820
24,025 85.851 -0,120 -0,50%
31 mei 23,880 23,980 23,680
23,980 97.854 +0,110 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront