Nuveen NASDAQ 100 Dynamic Overwrite Fund

OTC:QQQX.Q, US6706991071
+ Nuveen NASDAQ 100 Dynamic Overwrite Fund op mijn watchlist
23,900 22:00
-0,100 (-0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,920 22,790 22,700
23,070 89.047 -0,070 -0,31%
02 mei 22,970 23,080 22,850
23,080 104.109 +0,290 +1,27%
03 mei 0,000 23,420 0,000
23,480 77.551 +0,340 +1,47%
06 mei 23,500 23,640 23,465
23,676 77.061 +0,220 +0,94%
07 mei 23,630 23,660 23,625
23,750 77.990 +0,020 +0,08%
08 mei 23,590 23,640 23,580
23,740 65.350 -0,020 -0,08%
09 mei 23,650 23,655 23,600
23,750 56.355 +0,015 +0,06%
10 mei 23,730 23,640 23,590
23,781 65.219 -0,015 -0,06%
13 mei 23,740 23,600 23,600
23,750 69.351 -0,040 -0,17%
14 mei 23,550 23,790 23,530
23,800 53.517 +0,190 +0,81%
15 mei 0,000 24,000 23,830
24,000 84.073 +0,210 +0,88%
16 mei 0,000 23,900 23,850
24,011 83.563 -0,100 -0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront