Central Garden & Pet Company

OTC:CENTA.Q, US1535272058
+ Central Garden & Pet Company op mijn watchlist
39,090 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 35,560 35,640 34,920
35,930 117.034 +0,210 +0,59%
02 mei 35,870 35,850 35,610
36,160 94.382 +0,210 +0,59%
03 mei 36,230 36,310 35,550
36,360 178.022 +0,460 +1,28%
06 mei 36,440 35,940 35,850
36,680 161.638 -0,370 -1,02%
07 mei 36,060 35,860 35,795
36,440 186.009 -0,080 -0,22%
08 mei 35,530 35,940 35,530
36,165 138.008 +0,080 +0,22%
09 mei 35,760 40,030 35,760
40,180 304.048 +4,090 +11,38%
10 mei 39,740 40,230 38,960
40,360 270.900 +0,200 +0,50%
13 mei 40,250 40,080 39,850
40,590 321.895 -0,150 -0,37%
14 mei 40,050 40,050 39,503
40,590 279.883 -0,030 -0,07%
15 mei 40,380 40,840 40,002
41,030 193.181 +0,790 +1,97%
16 mei 40,750 39,600 39,520
40,750 208.865 -1,240 -3,04%
17 mei 39,780 39,730 38,980
39,910 375.664 +0,130 +0,33%
20 mei 39,710 39,900 39,330
40,030 175.919 +0,170 +0,43%
21 mei 39,720 40,000 39,720
40,390 171.139 +0,100 +0,25%
22 mei 40,000 39,760 39,590
40,045 201.193 -0,240 -0,60%
23 mei 39,760 39,090 38,720
39,760 364.245 -0,670 -1,69%
24 mei 0,000 39,090 38,860
0,000 169.276 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront