First Trust NASDAQ Clean Edge Green Energy Index Fund

OTC:QCLN.Q, US33733E5006
+ First Trust NASDAQ Clean Edge Green Energy Index Fund op mijn watchlist
37,280 22:00
+1,750 (+4,93%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,850 34,570 34,282
34,940 142.825 -0,110 -0,32%
02 apr 33,750 33,350 33,280
33,790 259.291 -1,220 -3,53%
03 apr 33,170 33,680 32,960
33,710 256.892 +0,330 +0,99%
04 apr 34,160 33,470 33,320
34,710 107.489 -0,210 -0,62%
05 apr 33,090 33,180 32,890
33,490 87.660 -0,290 -0,87%
08 apr 33,380 33,840 33,380
34,099 135.857 +0,660 +1,99%
09 apr 33,980 34,720 33,980
34,720 282.755 +0,880 +2,60%
10 apr 33,660 33,840 33,460
33,906 327.197 -0,880 -2,53%
11 apr 34,050 33,920 33,260
34,050 96.706 +0,080 +0,24%
12 apr 33,660 32,714 32,610
33,820 144.153 -1,207 -3,56%
15 apr 32,760 31,640 31,540
32,830 159.673 -1,074 -3,28%
16 apr 0,000 31,060 30,870
31,390 351.593 -0,580 -1,83%
17 apr 31,230 31,170 31,020
31,669 143.477 +0,110 +0,35%
18 apr 0,000 30,740 30,500
31,330 165.155 -0,430 -1,38%
19 apr 30,590 30,480 30,321
30,610 121.911 -0,260 -0,85%
22 apr 30,430 30,610 29,950
30,790 139.615 +0,130 +0,43%
23 apr 30,530 31,260 30,530
31,520 99.445 +0,650 +2,12%
24 apr 0,000 31,520 31,220
32,120 183.409 +0,260 +0,83%
25 apr 31,100 31,460 30,710
31,570 134.660 -0,060 -0,19%
26 apr 31,530 32,020 31,500
32,300 174.662 +0,560 +1,78%
29 apr 0,000 33,240 0,000
33,338 114.363 +1,220 +3,81%
30 apr 32,620 32,320 32,320
32,905 88.627 -0,920 -2,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront