First Trust NASDAQ Clean Edge Green Energy Index Fund

OTC:QCLN.Q, US33733E5006
33,980 22:00
-0,700 (-2,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 32,300 32,300 32,100
33,380 152.119 -0,020 -0,06%
02 mei 32,710 33,290 32,030
33,340 306.536 +0,990 +3,07%
03 mei 34,200 34,390 34,020
34,790 291.574 +1,100 +3,30%
06 mei 34,670 35,010 34,670
35,040 162.149 +0,620 +1,80%
07 mei 34,950 34,610 34,610
35,220 176.658 -0,400 -1,14%
08 mei 33,920 34,420 33,880
34,440 75.749 -0,190 -0,55%
09 mei 34,230 34,670 34,000
34,729 115.208 +0,250 +0,73%
10 mei 34,920 33,980 33,950
34,920 224.427 -0,690 -1,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront