First Trust NASDAQ-100 Ex-Technology Sector Index Fund

OTC:QQXT.Q, US33733E4017
88,785 21:53
+0,244 (+0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 85,870 86,320 85,870
86,379 10.961 -0,147 -0,17%
02 mei 85,907 86,640 85,907
86,640 4.806 +0,320 +0,37%
03 mei 87,760 87,540 87,540
87,760 2.812 +0,900 +1,04%
06 mei 87,735 87,660 87,526
87,735 7.189 +0,120 +0,14%
07 mei 88,153 88,080 88,010
88,170 2.712 +0,420 +0,48%
08 mei 88,020 87,930 87,930
88,051 1.754 -0,150 -0,17%
09 mei 87,860 88,520 87,860
88,520 2.826 +0,590 +0,67%
10 mei 88,610 88,785 88,580
88,785 2.290 +0,264 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront