First Bank

OTC:FRBA.Q, US31931U1025
+ First Bank op mijn watchlist
11,770 22:00
-0,190 (-1,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,740 11,880 11,740
12,070 27.555 +0,210 +1,80%
02 mei 0,000 12,100 11,910
12,250 39.981 +0,220 +1,85%
03 mei 12,180 12,170 12,120
12,305 34.497 +0,070 +0,58%
06 mei 12,250 12,170 12,110
12,325 79.424 0,000 0,00%
07 mei 12,210 12,290 12,210
12,470 31.598 +0,120 +0,99%
08 mei 12,290 12,400 12,290
12,430 19.128 +0,110 +0,90%
09 mei 12,415 12,500 12,310
12,500 17.247 +0,100 +0,81%
10 mei 12,480 12,290 12,195
12,500 19.874 -0,210 -1,68%
13 mei 12,480 12,010 11,955
12,470 45.040 -0,280 -2,28%
14 mei 12,180 12,120 12,050
12,210 31.874 +0,110 +0,92%
15 mei 12,130 12,130 12,070
12,180 41.720 +0,010 +0,08%
16 mei 12,140 12,470 12,130
12,480 39.642 +0,340 +2,80%
17 mei 0,000 12,630 12,475
12,850 54.072 +0,160 +1,28%
20 mei 0,000 12,420 12,420
12,710 24.573 -0,210 -1,66%
21 mei 0,000 12,520 12,350
12,570 17.316 +0,100 +0,81%
22 mei 12,550 12,590 12,500
12,750 45.487 +0,070 +0,56%
23 mei 12,610 12,180 12,070
12,610 41.740 -0,410 -3,26%
24 mei 0,000 12,210 12,085
12,590 18.998 +0,030 +0,25%
28 mei 0,000 12,170 12,135
0,000 20.093 -0,040 -0,33%
29 mei 0,000 11,995 11,870
12,285 24.060 -0,175 -1,44%
30 mei 12,150 12,110 12,100
12,318 19.235 +0,115 +0,96%
31 mei 12,230 12,200 12,150
12,270 25.544 +0,090 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront