First Bank

OTC:FRBA.Q, US31931U1025
12,290 22:00
-0,210 (-1,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,740 11,880 11,740
12,070 27.555 +0,210 +1,80%
02 mei 0,000 12,100 11,910
12,250 39.981 +0,220 +1,85%
03 mei 12,180 12,170 12,120
12,305 34.497 +0,070 +0,58%
06 mei 12,250 12,170 12,110
12,325 79.424 0,000 0,00%
07 mei 12,210 12,290 12,210
12,470 31.598 +0,120 +0,99%
08 mei 12,290 12,400 12,290
12,430 19.128 +0,110 +0,90%
09 mei 12,415 12,500 12,310
12,500 17.247 +0,100 +0,81%
10 mei 12,480 12,290 12,195
12,500 19.874 -0,210 -1,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront