TFS Financial Corp

OTC:TFSL.Q, US87240R1077
12,960 22:00
+0,030 (+0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,140 12,700 12,078
13,000 561.653 +0,700 +5,83%
02 mei 12,820 13,040 12,810
13,099 291.360 +0,340 +2,68%
03 mei 0,000 13,280 13,025
13,290 420.140 +0,240 +1,84%
06 mei 13,290 13,221 13,150
13,350 235.012 -0,059 -0,45%
07 mei 13,230 12,945 12,925
13,230 204.196 -0,275 -2,08%
08 mei 0,000 12,960 0,000
13,015 196.831 +0,015 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront