Halozyme Therapeutics

OTC:HALO.Q, US40637H1095
43,610 22:00
+0,460 (+1,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 38,400 39,300 38,295
40,000 1.027.448 +1,190 +3,12%
02 mei 0,000 39,820 38,890
40,740 818.533 +0,520 +1,32%
03 mei 0,000 39,910 39,790
40,680 902.798 +0,090 +0,23%
06 mei 40,360 40,860 40,185
40,970 981.062 +0,950 +2,38%
07 mei 41,100 41,270 40,870
41,660 1.281.127 +0,410 +1,00%
08 mei 41,950 42,010 41,430
44,785 2.117.248 +0,740 +1,79%
09 mei 42,200 43,860 41,280
43,925 1.441.264 +1,850 +4,40%
10 mei 44,080 43,150 43,120
44,210 1.031.478 -0,710 -1,62%
13 mei 0,000 43,610 43,360
44,010 908.464 +0,460 +1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront