TechTarget

OTC:TTGT.Q, US87874R1005
28,330 22:00
-0,060 (-0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 27,620 28,490 27,300
28,770 79.545 +0,960 +3,49%
02 mei 28,720 28,770 27,975
28,770 59.593 +0,280 +0,98%
03 mei 29,310 28,000 27,930
29,310 47.551 -0,770 -2,68%
06 mei 28,340 28,370 27,850
28,460 57.874 +0,370 +1,32%
07 mei 28,420 28,330 28,179
28,915 52.277 -0,040 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront