National Beverage Corp

OTC:FIZZ.Q, US6350171061
+ National Beverage Corp op mijn watchlist
46,220 21:58
+0,550 (+1,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 44,430 44,940 44,200
45,280 149.088 +0,440 +0,99%
02 mei 45,410 46,920 45,157
47,050 196.427 +1,980 +4,41%
03 mei 0,000 46,400 46,250
47,180 141.586 -0,520 -1,11%
06 mei 46,730 46,240 45,870
46,780 105.012 -0,160 -0,34%
07 mei 46,260 47,460 46,260
47,480 118.089 +1,220 +2,64%
08 mei 47,120 47,330 47,025
47,680 88.615 -0,130 -0,27%
09 mei 47,430 47,890 47,420
47,990 55.164 +0,560 +1,18%
10 mei 47,730 48,120 47,640
48,370 81.582 +0,230 +0,48%
13 mei 48,260 48,390 48,000
49,180 135.012 +0,270 +0,56%
14 mei 48,450 48,010 47,935
48,700 131.574 -0,380 -0,79%
15 mei 48,160 47,460 47,440
48,370 137.002 -0,550 -1,15%
16 mei 0,000 47,420 46,970
48,010 105.785 -0,040 -0,08%
17 mei 47,570 46,880 46,690
47,570 132.519 -0,540 -1,14%
20 mei 46,770 46,730 46,500
47,127 108.364 -0,150 -0,32%
21 mei 46,680 46,230 46,170
46,680 96.115 -0,500 -1,07%
22 mei 46,250 46,150 46,010
46,720 86.155 -0,080 -0,17%
23 mei 45,960 45,460 45,255
46,085 109.812 -0,690 -1,50%
24 mei 45,710 45,730 45,394
45,995 102.929 +0,270 +0,59%
28 mei 45,710 45,970 44,540
46,050 118.601 +0,240 +0,52%
29 mei 45,550 45,480 45,300
45,860 80.025 -0,490 -1,07%
30 mei 45,710 45,670 45,362
45,920 93.617 +0,190 +0,42%
31 mei 0,000 46,220 45,340
46,320 95.516 +0,550 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront