National Beverage Corp

OTC:FIZZ.Q, US6350171061
47,420 22:00
-0,040 (-0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 44,430 44,940 44,200
45,280 149.088 +0,440 +0,99%
02 mei 45,410 46,920 45,157
47,050 196.427 +1,980 +4,41%
03 mei 0,000 46,400 46,250
47,180 141.586 -0,520 -1,11%
06 mei 46,730 46,240 45,870
46,780 105.012 -0,160 -0,34%
07 mei 46,260 47,460 46,260
47,480 118.089 +1,220 +2,64%
08 mei 47,120 47,330 47,025
47,680 88.615 -0,130 -0,27%
09 mei 47,430 47,890 47,420
47,990 55.164 +0,560 +1,18%
10 mei 47,730 48,120 47,640
48,370 81.582 +0,230 +0,48%
13 mei 48,260 48,390 48,000
49,180 135.012 +0,270 +0,56%
14 mei 48,450 48,010 47,935
48,700 131.574 -0,380 -0,79%
15 mei 48,160 47,460 47,440
48,370 137.002 -0,550 -1,15%
16 mei 0,000 47,420 46,970
48,010 105.785 -0,040 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront