Bridgeline Digital

OTC:BLIN.Q, US10807Q7007
+ Bridgeline Digital op mijn watchlist
1,100 21:59
-0,050 (-4,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,230 1,175 1,170
1,230 15.580 -0,055 -4,47%
02 mei 1,190 1,190 1,180
1,230 28.002 +0,015 +1,28%
03 mei 1,210 1,190 1,130
1,219 14.357 0,000 0,00%
06 mei 0,000 1,190 1,150
1,200 38.826 0,000 0,00%
07 mei 1,190 1,220 1,190
1,220 12.557 +0,030 +2,52%
08 mei 1,190 1,280 1,190
1,300 15.584 +0,060 +4,92%
09 mei 1,300 1,290 1,270
1,330 12.068 +0,010 +0,78%
10 mei 1,290 1,280 1,260
1,290 7.574 -0,010 -0,78%
13 mei 1,260 1,250 1,200
1,290 16.693 -0,030 -2,34%
14 mei 1,210 1,265 1,210
1,290 18.507 +0,015 +1,20%
15 mei 1,290 1,210 1,200
1,290 22.852 -0,055 -4,35%
16 mei 0,000 1,140 1,140
1,220 126.522 -0,070 -5,79%
17 mei 0,000 1,210 1,120
1,250 39.035 +0,070 +6,14%
20 mei 0,000 1,190 1,185
0,000 3.966 -0,020 -1,65%
21 mei 0,000 1,200 1,171
1,200 14.178 +0,010 +0,84%
22 mei 1,210 1,190 1,190
1,270 19.795 -0,010 -0,83%
23 mei 1,201 1,170 1,150
1,201 16.976 -0,020 -1,68%
24 mei 0,000 1,180 1,120
1,200 43.432 +0,010 +0,85%
28 mei 1,180 1,170 1,160
1,200 6.737 -0,010 -0,85%
29 mei 1,180 1,168 1,160
1,220 27.057 -0,002 -0,17%
30 mei 1,185 1,160 1,150
1,185 6.496 -0,008 -0,68%
31 mei 1,150 1,170 1,120
1,210 17.250 +0,010 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront