Bridgeline Digital

OTC:BLIN.Q, US10807Q7007
1,280 21:59
-0,010 (-0,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,230 1,175 1,170
1,230 15.580 -0,055 -4,47%
02 mei 1,190 1,190 1,180
1,230 28.002 +0,015 +1,28%
03 mei 1,210 1,190 1,130
1,219 14.357 0,000 0,00%
06 mei 0,000 1,190 1,150
1,200 38.826 0,000 0,00%
07 mei 1,190 1,220 1,190
1,220 12.557 +0,030 +2,52%
08 mei 1,190 1,280 1,190
1,300 15.584 +0,060 +4,92%
09 mei 1,300 1,290 1,270
1,330 12.068 +0,010 +0,78%
10 mei 1,290 1,280 1,260
1,290 7.574 -0,010 -0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront