Five Star Bancorp

OTC:FSBC.Q, US33830T1034
+ Five Star Bancorp op mijn watchlist
23,240 22:00
-0,140 (-0,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,390 22,210 21,982
22,700 177.996 -0,300 -1,33%
02 apr 22,200 22,180 21,990
22,385 157.608 -0,030 -0,14%
03 apr 22,070 22,000 21,800
22,245 91.333 -0,180 -0,81%
04 apr 22,260 21,995 21,980
22,340 55.206 -0,005 -0,02%
05 apr 22,025 22,000 21,750
22,190 138.106 +0,005 +0,02%
08 apr 0,000 22,200 0,000
22,470 37.931 +0,200 +0,91%
09 apr 22,350 22,060 22,030
22,445 28.580 -0,140 -0,63%
10 apr 21,720 21,300 21,100
21,850 72.545 -0,760 -3,45%
11 apr 0,000 21,580 21,335
21,700 28.480 +0,280 +1,31%
12 apr 0,000 21,460 0,000
21,700 19.887 -0,120 -0,56%
15 apr 21,590 21,430 21,378
21,600 30.812 -0,030 -0,14%
16 apr 21,590 21,450 21,160
21,560 41.840 +0,020 +0,09%
17 apr 0,000 21,455 21,405
0,000 27.644 +0,005 +0,02%
18 apr 21,430 21,500 21,350
21,630 39.418 +0,045 +0,21%
19 apr 21,350 21,950 21,350
21,950 30.165 +0,450 +2,09%
22 apr 21,875 22,030 21,875
22,350 48.590 +0,080 +0,36%
23 apr 22,000 21,910 21,890
22,270 31.797 -0,120 -0,54%
24 apr 21,700 21,950 21,690
22,010 38.677 +0,040 +0,18%
25 apr 0,000 21,850 21,550
21,880 34.107 -0,100 -0,46%
26 apr 0,000 21,750 21,510
22,080 27.703 -0,100 -0,46%
29 apr 21,670 21,590 21,370
21,760 47.120 -0,160 -0,74%
30 apr 21,650 21,600 21,500
21,810 54.065 +0,010 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront