Five Star Bancorp

OTC:FSBC.Q, US33830T1034
22,540 22:00
+0,060 (+0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 21,850 21,790 21,720
22,030 54.206 +0,190 +0,88%
02 mei 21,960 22,240 21,850
22,310 43.099 +0,450 +2,07%
03 mei 22,070 22,130 22,070
22,220 53.164 -0,110 -0,49%
06 mei 22,160 22,000 21,980
22,230 24.686 -0,130 -0,59%
07 mei 22,105 21,940 21,940
22,130 21.955 -0,060 -0,27%
08 mei 21,780 22,070 21,780
22,160 32.959 +0,130 +0,59%
09 mei 22,140 22,490 22,140
22,500 22.609 +0,420 +1,90%
10 mei 22,600 22,540 22,350
22,600 27.838 +0,050 +0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront