New York Mortgage Trust

OTC:NYMT.Q, US6496048405
6,170 22:00
-0,100 (-1,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,860 7,020 6,860
7,179 481.740 +0,160 +2,33%
02 mei 0,000 6,265 5,780
6,755 2.388.469 -0,755 -10,75%
03 mei 0,000 6,210 6,070
6,420 1.431.756 -0,055 -0,88%
06 mei 6,210 6,150 6,120
6,210 1.020.185 -0,060 -0,97%
07 mei 6,160 6,150 6,120
6,215 888.979 0,000 0,00%
08 mei 6,100 6,020 5,985
6,102 817.693 -0,130 -2,11%
09 mei 6,020 6,175 6,020
6,180 638.948 +0,155 +2,57%
10 mei 6,180 6,150 6,130
6,210 516.710 -0,025 -0,40%
13 mei 0,000 6,140 6,100
6,225 606.916 -0,010 -0,16%
14 mei 6,180 6,230 6,180
6,330 584.694 +0,090 +1,47%
15 mei 6,300 6,270 6,220
6,350 433.379 +0,040 +0,64%
16 mei 6,300 6,330 6,265
6,330 393.071 +0,060 +0,96%
17 mei 0,000 6,270 6,260
0,000 429.941 -0,060 -0,95%
20 mei 6,250 6,170 6,160
6,280 331.570 -0,100 -1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront