Northeast Bank

OTC:NBN.Q, US66405S1006
+ Northeast Bank op mijn watchlist
57,090 22:00
-0,350 (-0,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 51,835 53,190 51,695
53,550 19.146 +1,540 +2,98%
02 mei 53,850 55,040 53,410
55,050 28.764 +1,850 +3,48%
03 mei 55,340 54,980 54,480
55,740 20.228 -0,060 -0,11%
06 mei 54,860 55,060 54,725
55,725 18.539 +0,080 +0,15%
07 mei 55,040 54,000 53,810
55,220 22.450 -1,060 -1,93%
08 mei 54,000 54,610 53,690
54,695 13.101 +0,610 +1,13%
09 mei 54,605 55,120 54,490
55,345 8.172 +0,510 +0,93%
10 mei 55,055 54,870 54,565
55,170 10.496 -0,250 -0,45%
13 mei 54,960 54,370 54,290
55,075 20.153 -0,500 -0,91%
14 mei 54,640 54,940 54,610
55,060 14.952 +0,570 +1,05%
15 mei 55,230 56,060 55,040
56,380 76.835 +1,120 +2,04%
16 mei 56,140 56,310 56,070
56,510 38.473 +0,250 +0,45%
17 mei 56,140 57,440 56,320
57,500 19.203 +1,130 +2,01%
20 mei 57,025 57,090 55,580
57,370 131.013 -0,350 -0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront