Ensign Group (The)

OTC:ENSG.Q, US29358P1012
+ Ensign Group (The) op mijn watchlist
119,030 22:00
+0,210 (+0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 117,770 119,370 116,910
120,990 431.629 +1,010 +0,85%
02 mei 118,480 116,550 113,863
118,480 453.914 -2,820 -2,36%
03 mei 0,000 116,890 114,875
0,000 539.828 +0,340 +0,29%
06 mei 117,400 116,050 115,380
118,160 368.070 -0,840 -0,72%
07 mei 116,470 118,160 116,470
119,570 298.475 +2,110 +1,82%
08 mei 117,520 116,090 115,860
118,032 274.955 -2,070 -1,75%
09 mei 116,250 117,860 115,792
118,160 218.825 +1,770 +1,52%
10 mei 117,790 118,340 117,790
119,120 195.838 +0,480 +0,41%
13 mei 118,900 117,740 117,560
119,430 200.399 -0,600 -0,51%
14 mei 118,630 118,140 116,950
118,970 168.853 +0,400 +0,34%
15 mei 118,260 119,280 118,255
119,670 198.338 +1,140 +0,96%
16 mei 119,340 119,190 118,230
119,340 184.738 -0,090 -0,08%
17 mei 119,480 119,790 118,600
119,850 133.304 +0,600 +0,50%
20 mei 119,790 119,560 119,000
120,117 171.735 -0,230 -0,19%
21 mei 119,760 119,390 118,990
119,880 196.433 -0,170 -0,14%
22 mei 119,260 119,130 118,560
119,690 211.131 -0,260 -0,22%
23 mei 119,090 118,500 117,925
119,090 188.247 -0,630 -0,53%
24 mei 0,000 120,160 118,280
120,260 157.822 +1,660 +1,40%
28 mei 119,740 118,910 117,380
120,640 246.814 -1,250 -1,04%
29 mei 117,970 116,750 116,230
117,970 247.183 -2,160 -1,82%
30 mei 116,950 118,490 116,950
119,255 211.188 +1,740 +1,49%
31 mei 118,630 121,270 117,690
121,420 444.575 +2,780 +2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront