Ensign Group (The)

OTC:ENSG.Q, US29358P1012
118,140 22:00
+0,400 (+0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 117,770 119,370 116,910
120,990 431.629 +1,010 +0,85%
02 mei 118,480 116,550 113,863
118,480 453.914 -2,820 -2,36%
03 mei 0,000 116,890 114,875
0,000 539.828 +0,340 +0,29%
06 mei 117,400 116,050 115,380
118,160 368.070 -0,840 -0,72%
07 mei 116,470 118,160 116,470
119,570 298.475 +2,110 +1,82%
08 mei 117,520 116,090 115,860
118,032 274.955 -2,070 -1,75%
09 mei 116,250 117,860 115,792
118,160 218.825 +1,770 +1,52%
10 mei 117,790 118,340 117,790
119,120 195.838 +0,480 +0,41%
13 mei 118,900 117,740 117,560
119,430 200.399 -0,600 -0,51%
14 mei 118,630 118,140 116,950
118,970 168.853 +0,400 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront