Bio-Path Holdings

OTC:BPTH.Q, US09057N4097
+ Bio-Path Holdings op mijn watchlist
3,181 22:00
+1,089 (+52,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,770 2,770 2,610
2,800 41.791 -0,060 -2,12%
02 mei 2,760 2,680 2,570
2,799 52.109 -0,090 -3,25%
03 mei 2,550 2,610 2,500
2,820 274.939 -0,070 -2,61%
06 mei 2,810 2,660 2,630
2,890 304.726 +0,050 +1,92%
07 mei 2,720 3,000 2,720
3,020 300.907 +0,340 +12,78%
08 mei 2,950 2,760 2,690
2,970 71.117 -0,240 -8,00%
09 mei 2,760 2,810 2,650
2,860 45.955 +0,050 +1,81%
10 mei 0,000 2,720 2,650
0,000 32.552 -0,090 -3,20%
13 mei 0,000 2,560 2,510
2,755 86.555 -0,160 -5,88%
14 mei 2,600 2,580 2,510
2,660 67.564 +0,020 +0,78%
15 mei 0,000 2,240 2,080
2,680 134.366 -0,340 -13,18%
16 mei 2,360 2,340 2,220
2,370 30.779 +0,100 +4,46%
17 mei 2,310 2,140 2,000
2,310 62.223 -0,200 -8,55%
20 mei 2,140 2,170 2,100
2,220 24.650 +0,030 +1,40%
21 mei 2,180 2,000 2,000
2,380 84.649 -0,170 -7,83%
22 mei 2,000 2,120 2,000
2,200 94.920 +0,120 +6,00%
23 mei 0,000 2,010 2,010
0,000 16.026 -0,110 -5,19%
24 mei 2,010 2,030 2,000
2,100 76.062 +0,020 +1,00%
28 mei 0,000 1,900 1,852
2,150 65.651 -0,130 -6,40%
29 mei 0,000 1,850 1,850
2,090 85.435 -0,050 -2,63%
30 mei 1,870 1,930 1,870
1,950 38.845 +0,080 +4,32%
31 mei 0,000 2,092 1,850
2,234 121.554 +0,162 +8,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront