Bio-Path Holdings

OTC:BPTH.Q, US09057N4097
2,810 22:00
+0,050 (+1,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,770 2,770 2,610
2,800 41.791 -0,060 -2,12%
02 mei 2,760 2,680 2,570
2,799 52.109 -0,090 -3,25%
03 mei 2,550 2,610 2,500
2,820 274.939 -0,070 -2,61%
06 mei 2,810 2,660 2,630
2,890 304.726 +0,050 +1,92%
07 mei 2,720 3,000 2,720
3,020 300.907 +0,340 +12,78%
08 mei 2,950 2,760 2,690
2,970 71.117 -0,240 -8,00%
09 mei 2,760 2,810 2,650
2,860 45.955 +0,050 +1,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront