Star Bulk Carriers Corp

OTC:SBLK.Q, MHY8162K2046
25,700 22:00
+0,030 (+0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 24,300 24,540 24,260
24,780 820.401 +0,210 +0,86%
02 mei 24,850 24,830 24,420
24,970 1.304.946 +0,290 +1,18%
03 mei 24,890 24,820 24,640
24,890 1.226.480 -0,010 -0,04%
06 mei 24,460 25,010 24,325
25,010 1.726.439 +0,190 +0,77%
07 mei 25,220 26,460 25,220
26,540 3.770.206 +1,450 +5,80%
08 mei 26,410 26,050 25,950
26,530 1.980.630 -0,410 -1,55%
09 mei 26,130 26,120 26,020
26,540 1.320.489 +0,070 +0,27%
10 mei 26,280 25,670 25,585
26,500 2.067.941 -0,450 -1,72%
13 mei 25,740 25,700 25,400
25,920 1.635.475 +0,030 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront