Sotherly Hotels

OTC:SOHO.Q, US83600C1036
1,400 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,336 1,380 1,310
1,425 119.191 +0,060 +4,55%
02 mei 1,410 1,380 1,320
1,420 82.477 0,000 0,00%
03 mei 1,390 1,400 1,380
1,420 27.137 +0,020 +1,45%
06 mei 1,420 1,430 1,400
1,460 40.388 +0,030 +2,14%
07 mei 1,435 1,410 1,410
1,450 25.016 -0,020 -1,40%
08 mei 0,000 1,430 1,410
1,460 14.473 +0,020 +1,42%
09 mei 1,450 1,430 1,430
1,470 40.978 0,000 0,00%
10 mei 1,450 1,435 1,430
1,476 9.350 +0,005 +0,35%
13 mei 0,000 1,400 1,370
1,440 29.925 -0,035 -2,44%
14 mei 1,400 1,400 1,350
1,420 23.484 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront