TG Therapeutics

OTC:TGTX.Q, US88322Q1085
17,120 22:00
-0,060 (-0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 17,150 15,850 14,870
18,000 18.585.604 +2,190 +16,03%
02 mei 16,200 16,420 15,551
16,760 8.548.375 +0,570 +3,60%
03 mei 16,750 16,190 15,960
16,990 4.802.605 -0,230 -1,40%
06 mei 16,260 16,505 15,760
16,630 3.777.325 +0,315 +1,95%
07 mei 16,500 17,170 16,420
17,280 4.529.647 +0,665 +4,03%
08 mei 16,990 17,120 16,980
17,630 4.229.547 -0,050 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront