Hawaiian Holdings

OTC:HA.Q, US4198791018
+ Hawaiian Holdings op mijn watchlist
13,490 22:00
-0,080 (-0,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,370 13,320 13,200
13,390 503.825 -0,010 -0,08%
02 apr 13,240 13,310 13,100
13,350 659.284 -0,010 -0,08%
03 apr 13,230 13,330 13,170
13,475 514.012 +0,020 +0,15%
04 apr 13,440 13,150 13,100
13,535 519.669 -0,180 -1,35%
05 apr 13,130 13,145 13,050
13,215 286.742 -0,005 -0,04%
08 apr 13,300 13,299 13,120
13,415 393.692 +0,154 +1,17%
09 apr 13,340 13,200 13,130
13,340 318.117 -0,099 -0,74%
10 apr 13,130 13,070 13,050
13,315 711.254 -0,130 -0,98%
11 apr 13,140 13,210 13,020
13,350 653.979 +0,140 +1,07%
12 apr 13,210 13,010 12,800
13,210 811.164 -0,200 -1,51%
15 apr 13,070 13,270 13,070
13,290 458.738 +0,260 +2,00%
16 apr 13,100 13,255 13,100
13,350 247.393 -0,015 -0,11%
17 apr 13,320 13,260 13,250
13,485 514.371 +0,005 +0,04%
18 apr 13,330 13,000 12,510
13,450 2.280.117 -0,260 -1,96%
19 apr 0,000 12,950 12,865
13,060 358.567 -0,050 -0,38%
22 apr 12,990 12,970 12,820
13,061 369.480 +0,020 +0,15%
23 apr 12,900 12,885 12,870
13,030 458.798 -0,085 -0,66%
24 apr 0,000 12,420 12,010
12,640 1.469.169 -0,465 -3,61%
25 apr 0,000 12,120 12,090
12,448 1.062.453 -0,300 -2,42%
26 apr 12,140 12,270 12,005
12,295 768.389 +0,150 +1,24%
29 apr 12,330 12,410 12,180
12,445 817.300 +0,140 +1,14%
30 apr 12,380 12,700 12,305
12,810 716.411 +0,290 +2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront