Hawaiian Holdings

OTC:HA.Q, US4198791018
13,380 22:00
+0,310 (+2,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,700 12,690 12,510
12,970 604.289 -0,010 -0,08%
02 mei 12,780 12,570 12,505
12,800 760.915 -0,120 -0,95%
03 mei 0,000 12,510 12,480
12,730 458.411 -0,060 -0,48%
06 mei 12,500 12,280 12,144
12,510 653.230 -0,230 -1,84%
07 mei 12,250 12,500 12,200
12,605 646.604 +0,220 +1,79%
08 mei 12,880 13,140 12,831
13,260 1.069.139 +0,640 +5,12%
09 mei 13,140 13,060 12,905
13,200 463.449 -0,080 -0,61%
10 mei 13,000 13,380 13,000
13,480 627.151 +0,320 +2,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront