CME Group

OTC:CME.Q, US12572Q1058
213,160 22:00
-1,600 (-0,75%)

Detail

Vertraagd 20 sep 2024 22:00
Koers 213,160
Verschil -1,600 (-0,75%)
Hoog 215,070
Laag 212,382
Volume 2.898.629
Volume gemiddeld 2.191.171
Volume gisteren 1.785.843
Vertraagd 20 sep 2024 22:00
Bied 212,470 (100)
Laat 216,210 (900)
Open 213,640
Close 214,760
52 weeks hoog 223,800
52 weeks laag 190,700

Historische koersen

De koers van vrijdag 20 september 2024
Open 0,000
Close 213,160
Verschil -1,620
% -0,75%
Laag 212,590
Hoog 215,070
Volume 2.898.627

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront