Seanergy Maritime Holdings Corp

OTC:SHIP.Q, MHY737604006
10,400 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 9,550 9,260 9,210
9,550 186.750 -0,280 -2,94%
02 mei 9,340 9,575 9,340
9,610 230.593 +0,315 +3,40%
03 mei 9,600 9,650 9,414
9,660 197.769 +0,075 +0,78%
06 mei 9,650 9,600 9,410
9,750 241.723 -0,050 -0,52%
07 mei 9,600 10,210 9,590
10,230 587.550 +0,610 +6,35%
08 mei 0,000 10,250 10,111
10,415 318.572 +0,040 +0,39%
09 mei 10,290 10,570 10,290
10,685 381.951 +0,320 +3,12%
10 mei 10,600 10,550 10,520
10,760 293.267 -0,020 -0,19%
13 mei 10,520 10,400 10,330
10,600 369.907 -0,150 -1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront