Viatris

OTC:VTRS.Q, US92556V1061
+ Viatris op mijn watchlist
11,390 22:00
-0,510 (-4,29%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 11,890 11,885 11,840
11,980 5.801.557 -0,195 -1,61%
04 sep 11,900 11,770 11,720
11,910 6.281.533 -0,115 -0,97%
05 sep 0,000 11,660 11,640
11,890 5.034.214 -0,110 -0,93%
06 sep 0,000 11,260 11,155
11,775 9.396.709 -0,400 -3,43%
09 sep 11,280 11,110 11,100
11,475 9.488.920 -0,150 -1,33%
10 sep 11,130 11,170 10,845
11,190 10.988.138 +0,060 +0,54%
11 sep 0,000 11,340 10,995
11,410 9.290.388 +0,170 +1,52%
12 sep 0,000 11,760 11,365
11,770 8.430.795 +0,420 +3,70%
13 sep 0,000 11,660 11,620
11,930 4.782.577 -0,100 -0,85%
16 sep 11,740 11,810 11,555
11,820 6.201.848 +0,150 +1,29%
17 sep 0,000 11,820 11,680
11,830 7.436.563 +0,010 +0,08%
18 sep 11,800 11,910 11,690
12,015 6.424.732 +0,090 +0,76%
19 sep 12,000 11,910 11,835
12,120 7.905.899 0,000 0,00%
20 sep 0,000 11,390 11,220
11,750 48.175.047 -0,520 -4,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront