Recon Technology Ltd.

OTC:RCON.Q, KYG7415M1327
1,550 21:28
+0,120 (+8,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,460 1,410 1,400
1,510 11.943 -0,090 -6,00%
04 jun 0,000 1,460 1,411
1,510 11.819 +0,050 +3,55%
05 jun 1,450 1,460 1,450
1,490 74.836 0,000 -0,01%
06 jun 1,470 1,430 1,411
1,470 18.271 -0,030 -2,05%
07 jun 1,480 1,550 1,479
1,700 76.361 +0,120 +8,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront