Spotify Technology SA

NYS:SPOT.N, LU1778762911
+ Spotify Technology SA op mijn watchlist
289,590 22:00
+0,570 (+0,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 262,970 266,430 260,800
267,240 1.109.189 +2,530 +0,96%
02 apr 0,000 269,580 261,380
270,720 1.929.230 +3,150 +1,18%
03 apr 0,000 291,770 279,000
293,000 4.626.612 +22,190 +8,23%
04 apr 293,000 295,960 292,980
304,000 3.551.813 +4,190 +1,44%
05 apr 0,000 310,310 0,000
313,068 2.985.710 +14,350 +4,85%
08 apr 0,000 309,070 307,410
313,159 1.720.158 -1,240 -0,40%
09 apr 308,600 300,730 299,110
309,230 2.540.771 -8,340 -2,70%
10 apr 297,790 299,990 296,000
303,450 1.508.782 -0,740 -0,25%
11 apr 0,000 303,570 299,020
305,740 1.133.106 +3,580 +1,19%
12 apr 0,000 300,450 299,030
303,100 1.419.563 -3,120 -1,03%
15 apr 0,000 290,520 290,350
304,590 1.943.230 -9,930 -3,31%
16 apr 291,130 298,080 289,010
300,930 1.584.219 +7,560 +2,60%
17 apr 298,320 293,580 293,270
300,045 1.470.785 -4,500 -1,51%
18 apr 294,780 289,200 288,670
296,801 2.025.932 -4,380 -1,49%
19 apr 0,000 275,920 270,450
285,000 4.243.397 -13,280 -4,59%
22 apr 280,970 272,240 267,760
280,970 5.572.105 -3,680 -1,33%
23 apr 0,000 303,495 298,500
319,300 11.381.173 +31,255 +11,48%
24 apr 301,350 281,230 278,140
305,640 8.237.063 -22,265 -7,34%
25 apr 0,000 289,020 272,000
291,375 3.708.289 +7,790 +2,77%
26 apr 292,650 289,590 284,840
294,000 2.441.783 +0,570 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront