Spotify Technology SA

NYS:SPOT.N, LU1778762911
308,210 22:00
-11,300 (-3,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 313,010 313,620 307,355
317,000 2.277.116 +16,825 +5,67%
04 jun 0,000 326,680 311,660
326,760 3.483.760 +13,060 +4,16%
05 jun 326,550 324,750 322,550
331,080 1.820.684 -1,930 -0,59%
06 jun 325,000 319,510 318,100
328,630 1.228.743 -5,240 -1,61%
07 jun 318,990 308,210 307,670
318,990 2.136.732 -11,300 -3,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront