Cboe Global Markets

NYS:CBOE.N, US12503M1080
+ Cboe Global Markets op mijn watchlist
178,400 22:00
-3,290 (-1,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 183,050 181,500 180,880
183,990 516.909 -1,940 -1,06%
02 apr 181,070 182,450 181,070
183,110 583.140 +0,950 +0,52%
03 apr 182,510 179,380 178,830
183,300 739.665 -3,070 -1,68%
04 apr 180,200 181,490 179,600
184,425 946.052 +2,110 +1,18%
05 apr 182,070 180,360 179,595
183,060 713.031 -1,130 -0,62%
08 apr 180,990 182,170 180,890
183,530 711.363 +1,810 +1,00%
09 apr 182,120 179,295 177,100
182,470 896.875 -2,875 -1,58%
10 apr 179,460 181,050 179,130
181,302 777.526 +1,755 +0,98%
11 apr 180,150 177,420 175,630
180,670 900.336 -3,630 -2,00%
12 apr 177,060 178,510 177,060
179,590 1.083.626 +1,090 +0,61%
15 apr 180,040 177,370 177,270
180,520 752.312 -1,140 -0,64%
16 apr 177,630 176,789 176,470
179,550 661.811 -0,581 -0,33%
17 apr 176,730 176,960 175,000
177,820 585.174 +0,171 +0,10%
18 apr 176,710 177,600 175,400
178,050 692.427 +0,640 +0,36%
19 apr 178,270 180,400 178,120
181,025 882.403 +2,800 +1,58%
22 apr 180,820 180,660 179,095
182,310 585.591 +0,260 +0,14%
23 apr 180,320 178,610 177,820
180,740 602.753 -2,050 -1,13%
24 apr 177,600 179,680 177,100
180,300 579.242 +1,070 +0,60%
25 apr 0,000 181,520 178,600
182,400 712.949 +1,840 +1,02%
26 apr 181,400 178,400 178,400
181,560 513.933 -3,120 -1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront