Cboe Global Markets

NYS:CBOE.N, US12503M1080
174,580 16:47
+0,580 (+0,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 173,600 174,480 173,250
175,240 775.172 +1,350 +0,78%
04 jun 173,960 175,720 173,190
176,550 532.084 +1,240 +0,71%
05 jun 175,460 174,700 173,010
175,910 615.867 -1,020 -0,58%
06 jun 173,950 174,000 171,440
173,950 1.096.857 -0,700 -0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront