Dell Technologies

NYS:DELL.N, US24703L2025
133,960 22:00
-3,700 (-2,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 140,550 132,030 131,000
140,550 41.077.610 -7,670 -5,49%
04 jun 0,000 135,760 131,880
138,980 21.474.034 +3,730 +2,83%
05 jun 0,000 137,660 132,950
139,400 19.106.641 +1,900 +1,40%
06 jun 136,250 133,960 132,155
136,648 13.891.167 -3,700 -2,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront