Amcor Plc

NYS:AMCR.N, JE00BJ1F3079
+ Amcor Plc op mijn watchlist
9,055 17:45
+0,085 (+0,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,550 9,450 9,400
9,560 5.219.808 -0,060 -0,63%
02 apr 9,380 9,310 9,225
9,400 7.060.595 -0,140 -1,48%
03 apr 0,000 9,180 9,160
9,300 8.951.435 -0,130 -1,40%
04 apr 0,000 9,170 9,140
9,390 9.660.669 -0,010 -0,11%
05 apr 0,000 9,210 9,090
9,220 4.006.931 +0,040 +0,44%
08 apr 0,000 9,150 9,130
9,260 6.572.029 -0,060 -0,65%
09 apr 9,220 9,380 9,160
9,380 6.915.326 +0,230 +2,51%
10 apr 0,000 9,110 9,060
0,000 7.604.146 -0,270 -2,88%
11 apr 0,000 9,070 9,060
9,180 5.084.736 -0,040 -0,44%
12 apr 0,000 8,910 8,900
9,070 6.051.065 -0,160 -1,76%
15 apr 9,020 8,940 8,910
9,050 7.747.802 +0,030 +0,34%
16 apr 8,910 8,830 8,800
8,930 6.823.678 -0,110 -1,23%
17 apr 8,900 8,830 8,820
8,900 4.731.509 0,000 0,00%
18 apr 8,860 8,890 8,820
8,910 5.832.120 +0,060 +0,68%
19 apr 0,000 8,980 0,000
9,030 6.437.401 +0,090 +1,01%
22 apr 8,990 9,030 8,920
9,080 5.365.093 +0,050 +0,56%
23 apr 9,010 8,985 8,930
9,060 5.615.905 -0,045 -0,50%
24 apr 0,000 9,060 8,930
9,060 5.802.343 +0,075 +0,83%
25 apr 0,000 8,950 8,930
9,090 5.408.532 -0,110 -1,21%
26 apr 0,000 8,970 8,960
9,080 5.732.954 +0,020 +0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront