Direct naar:
mei 2024 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
0,980
439
|
1,080
142
|
1,000
11:45
|
5
18
|
20,500
17 mei
|
0,010
60
|
0,060
533
|
|
|
Put
UG1
|
Call
UG1
|
0,550
1
|
0,640
434
|
0,450
11:00
|
1
11
|
21,000
17 mei
|
0,050
435
|
0,130
914
|
0,100
11:23
|
20
21
|
Put
UG1
|
Call
UG1
|
0,230
393
|
0,290
788
|
|
|
21,500
17 mei
|
0,230
438
|
0,290
839
|
0,300
16:02
|
2
3
|
Put
UG1
|
Call
UG1
|
0,080
394
|
0,130
520
|
|
|
22,000
17 mei
|
0,580
394
|
0,630
20
|
|
|
Put
UG1
|
Call
UG1
|
0,020
394
|
0,070
540
|
|
|
22,500
17 mei
|
1,020
394
|
1,070
20
|
|
|
Put
UG1
|
mei 2024 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
17 mei
|
|
0,100
20
|
|
|
Put
UG4
|
|
|
|
|
|
22,500
17 mei
|
0,970
20
|
1,070
20
|
|
|
Put
UG4
|
|
|
|
|
|
23,000
17 mei
|
1,450
20
|
1,560
20
|
|
|
Put
UG4
|
|
|
|
|
|
24,000
17 mei
|
2,400
20
|
2,590
20
|
|
|
Put
UG4
|
|
|
|
|
|
24,500
17 mei
|
2,880
20
|
3,110
20
|
|
|
Put
UG4
|
mei 2024 (MAT / 4UG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
24 mei
|
|
0,090
383
|
|
|
Put
4UG
|
mei 2024 (MAT / 5UG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
31 mei
|
0,030
100
|
0,130
417
|
|
|
Put
5UG
|
juni 2024 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
1,390
774
|
1,470
739
|
|
|
20,500
21 jun
|
0,320
42
|
0,380
394
|
|
|
Put
UG1
|
Call
UG1
|
1,050
434
|
1,120
415
|
1,030
14:40
|
14
15
|
21,000
21 jun
|
0,470
937
|
0,540
394
|
|
|
Put
UG1
|
Call
UG1
|
0,770
102
|
0,830
416
|
|
|
21,500
21 jun
|
0,690
140
|
0,750
393
|
|
|
Put
UG1
|
Call
UG1
|
0,550
454
|
0,610
434
|
|
|
22,000
21 jun
|
0,970
476
|
1,030
393
|
|
|
Put
UG1
|
Call
UG1
|
0,390
428
|
0,450
428
|
|
|
22,500
21 jun
|
1,310
814
|
1,390
452
|
|
|
Put
UG1
|
juni 2024 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG4
|
2,580
20
|
2,780
20
|
|
|
19,000
21 jun
|
0,060
20
|
0,160
20
|
|
|
Put
UG4
|
Call
UG4
|
1,750
20
|
1,890
20
|
|
|
20,000
21 jun
|
0,190
20
|
0,290
20
|
|
|
Put
UG4
|
Call
UG4
|
1,050
20
|
1,150
20
|
|
|
21,000
21 jun
|
|
|
|
|
|
Call
UG4
|
0,250
20
|
0,350
20
|
|
|
23,000
21 jun
|
|
|
|
|
|
Call
UG4
|
0,090
20
|
0,190
20
|
|
|
24,000
21 jun
|
2,460
20
|
2,650
20
|
|
|
Put
UG4
|
juli 2024 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
1,590
708
|
1,670
723
|
1,480
09:28
|
2
2
|
20,500
19 jul
|
0,460
892
|
0,520
394
|
|
|
Put
UG1
|
Call
UG1
|
1,270
746
|
1,330
394
|
|
|
21,000
19 jul
|
0,630
914
|
0,690
394
|
|
|
Put
UG1
|
Call
UG1
|
0,990
20
|
1,050
434
|
|
|
21,500
19 jul
|
0,850
40
|
0,900
393
|
0,990
10:38
|
1
61
|
Put
UG1
|
Call
UG1
|
0,760
827
|
0,820
428
|
|
|
22,000
19 jul
|
1,120
432
|
1,180
392
|
|
|
Put
UG1
|
Call
UG1
|
0,580
405
|
0,640
425
|
|
|
22,500
19 jul
|
|
|
|
|
|
september 2024 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
3,100
80
|
3,220
100
|
3,220
12:07
|
1
1
|
19,000
20 sep
|
0,400
41
|
0,470
40
|
|
|
Put
UG1
|
Call
UG1
|
2,360
100
|
2,480
818
|
|
|
20,000
20 sep
|
0,640
42
|
0,710
849
|
|
|
Put
UG1
|
Call
UG1
|
1,720
62
|
1,820
732
|
|
|
21,000
20 sep
|
0,990
43
|
1,050
801
|
|
|
Put
UG1
|
Call
UG1
|
1,220
65
|
1,300
735
|
|
|
22,000
20 sep
|
1,460
849
|
1,550
772
|
|
|
Put
UG1
|
Call
UG1
|
0,850
851
|
0,930
813
|
0,840
14:40
|
4
5
|
23,000
20 sep
|
2,090
772
|
2,190
787
|
2,270
09:37
|
1
2
|
Put
UG1
|
september 2024 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 sep
|
0,370
20
|
0,470
20
|
|
|
Put
UG4
|
|
|
|
|
|
20,000
20 sep
|
0,610
20
|
0,700
11
|
|
|
Put
UG4
|
|
|
|
|
|
21,000
20 sep
|
0,950
20
|
1,050
20
|
|
|
Put
UG4
|
|
|
|
|
|
22,000
20 sep
|
1,420
20
|
1,530
20
|
|
|
Put
UG4
|
Call
UG4
|
0,840
20
|
0,940
20
|
|
|
23,000
20 sep
|
2,010
20
|
2,170
20
|
|
|
Put
UG4
|
december 2024 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
4,650
540
|
4,890
80
|
|
|
17,500
20 dec
|
0,410
465
|
0,500
80
|
|
|
Put
UG1
|
Call
UG1
|
3,900
519
|
4,110
68
|
|
|
18,450
20 dec
|
0,580
576
|
0,670
80
|
|
|
Put
UG1
|
Call
UG1
|
3,490
532
|
3,690
69
|
|
|
19,000
20 dec
|
0,710
469
|
0,790
40
|
|
|
Put
UG1
|
Call
UG1
|
2,200
512
|
2,330
40
|
|
|
21,000
20 dec
|
1,370
86
|
1,440
63
|
|
|
Put
UG1
|
Call
UG1
|
1,280
476
|
1,350
1
|
|
|
23,070
20 dec
|
2,460
491
|
2,610
269
|
|
|
Put
UG1
|
december 2024 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG4
|
3,410
20
|
3,680
20
|
|
|
19,000
20 dec
|
|
|
|
|
|
Call
UG4
|
2,740
20
|
2,950
20
|
|
|
20,000
20 dec
|
0,960
20
|
1,060
20
|
|
|
Put
UG4
|
Call
UG4
|
2,150
20
|
2,320
20
|
|
|
21,000
20 dec
|
1,320
20
|
1,420
20
|
|
|
Put
UG4
|
Call
UG4
|
1,670
20
|
1,800
20
|
|
|
22,000
20 dec
|
1,780
20
|
1,920
20
|
|
|
Put
UG4
|
Call
UG4
|
1,280
20
|
1,380
20
|
|
|
23,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
21 mrt
|
0,910
121
|
1,000
122
|
|
|
Put
UG1
|
Call
UG1
|
3,120
880
|
3,330
100
|
|
|
20,000
21 mrt
|
1,210
121
|
1,300
40
|
|
|
Put
UG1
|
|
|
|
|
|
21,000
21 mrt
|
1,580
838
|
1,690
20
|
|
|
Put
UG1
|
Call
UG1
|
2,050
864
|
2,200
20
|
|
|
22,000
21 mrt
|
2,080
80
|
2,200
80
|
|
|
Put
UG1
|
Call
UG1
|
1,650
803
|
1,770
20
|
1,650
11:19
|
1
1
|
23,000
21 mrt
|
2,640
748
|
2,790
40
|
2,700
11:58
|
6
6
|
Put
UG1
|
maart 2025 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG4
|
3,110
20
|
3,350
20
|
|
|
20,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
4,670
694
|
4,880
753
|
|
|
18,000
20 jun
|
1,160
20
|
1,210
40
|
1,170
11:36
|
20
20
|
Put
UG1
|
Call
UG1
|
3,300
60
|
3,450
687
|
|
|
20,000
20 jun
|
1,870
40
|
1,930
703
|
|
|
Put
UG1
|
Call
UG1
|
2,220
20
|
2,350
662
|
|
|
22,000
20 jun
|
2,870
686
|
3,000
801
|
|
|
Put
UG1
|
Call
UG1
|
1,490
693
|
1,590
80
|
|
|
24,000
20 jun
|
4,220
401
|
4,380
881
|
|
|
Put
UG1
|
Call
UG1
|
1,220
20
|
1,320
80
|
|
|
25,000
20 jun
|
4,970
400
|
5,140
840
|
|
|
Put
UG1
|
juni 2025 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
20 jun
|
1,070
20
|
1,220
20
|
|
|
Put
UG4
|
Call
UG4
|
2,640
20
|
2,950
20
|
|
|
20,000
20 jun
|
|
|
|
|
|
Call
UG4
|
0,540
20
|
0,690
20
|
|
|
28,000
20 jun
|
7,060
244
|
7,700
244
|
|
|
Put
UG4
|
december 2025 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
6,470
56
|
6,790
848
|
|
|
15,890
19 dec
|
0,860
100
|
1,030
40
|
|
|
Put
UG1
|
Call
UG1
|
4,480
730
|
4,720
772
|
|
|
18,450
19 dec
|
1,600
40
|
1,720
494
|
|
|
Put
UG1
|
Call
UG1
|
2,060
868
|
2,220
40
|
|
|
23,070
19 dec
|
3,870
713
|
4,080
887
|
|
|
Put
UG1
|
Call
UG1
|
1,270
736
|
1,400
40
|
|
|
26,000
19 dec
|
6,000
404
|
6,240
884
|
|
|
Put
UG1
|
Call
UG1
|
0,910
738
|
1,030
40
|
|
|
28,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
19 dec
|
3,020
20
|
3,380
20
|
|
|
Put
UG4
|
Call
UG4
|
1,210
20
|
1,360
20
|
|
|
26,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
3,430
20
|
3,970
329
|
|
|
20,000
19 jun
|
2,650
20
|
3,070
20
|
|
|
Put
UG1
|
|
|
|
|
|
22,000
19 jun
|
3,710
495
|
4,240
370
|
|
|
Put
UG1
|
|
|
|
|
|
24,000
19 jun
|
5,000
348
|
5,550
348
|
|
|
Put
UG1
|
Call
UG1
|
1,630
20
|
1,890
20
|
|
|
25,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
|
|
|
|
10,000
18 dec
|
|
|
|
|
|
Call
UG1
|
|
|
|
|
12,000
18 dec
|
|
|
|
|
Put
UG1
|
Call
UG1
|
|
|
|
|
18,000
18 dec
|
|
|
|
|
Put
UG1
|
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
Put
UG1
|
Call
UG1
|
|
|
|
|
30,000
18 dec
|
|
|
|
|
Put
UG1
|
december 2027 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
|
13,000
1
|
|
|
10,000
17 dec
|
|
|
|
|
Put
UG1
|
|
|
|
|
|
12,000
17 dec
|
|
|
|
|
Put
UG1
|
Call
UG1
|
|
|
|
|
14,000
17 dec
|
|
|
|
|
|
Call
UG1
|
|
|
|
|
25,000
17 dec
|
|
|
|
|
Put
UG1
|
Call
UG1
|
|
|
|
|
26,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
|
|
|
|
10,000
15 dec
|
|
|
|
|
|
Call
UG1
|
|
9,500
3
|
|
|
15,000
15 dec
|
|
|
|
|
|
Call
UG1
|
|
|
|
|
22,000
15 dec
|
|
|
|
|
|
Call
UG1
|
1,200
1
|
|
|
|
30,000
15 dec
|
|
|
|
|
|
Call
UG1
|
0,600
2
|
|
|
|
40,000
15 dec
|
|
|
|
|
|