BNP Paribas

PSE:BNP.FR, FR0000131104
68,230 16:35
+0,590 (+0,87%)

december 2025 (MAT / BN1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
30,000
19 dec
0,500
263
0,660
263
Put
BN1
35,000
19 dec
0,790
263
0,940
263
Put
BN1
Call
BN1
28,210
188
28,390
188
40,000
19 dec
1,210
263
1,340
263
Put
BN1
45,000
19 dec
1,840
188
1,960
263
Put
BN1
50,000
19 dec
2,780
263
2,920
188
Put
BN1
Call
BN1
13,540
188
13,900
188
55,000
19 dec
4,160
188
4,290
188
Put
BN1
Call
BN1
12,750
188
13,110
188
56,000
19 dec
4,490
188
4,620
188
Put
BN1
Call
BN1
9,990
263
10,300
188
60,000
19 dec
6,030
188
6,160
188
6,250
09:45
100
100
Put
BN1
Call
BN1
7,160
263
7,430
188
65,000
19 dec
8,430
188
8,600
188
Put
BN1
Call
BN1
5,010
261
5,250
186
70,000
19 dec
11,410
183
11,600
183
Put
BN1
Call
BN1
3,460
256
3,680
181
75,000
19 dec
14,900
183
15,110
183
Put
BN1
Call
BN1
2,390
255
2,580
255
80,000
19 dec
Call
BN1
0,530
263
0,710
263
100,000
19 dec
Premium

Solide jaarcijfers van BNP Paribas

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront