Direct naar:
mei 2024 (MAT / 2BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2BN
|
3,010
80
|
3,370
80
|
|
|
65,000
10 mei
|
|
|
|
|
|
|
|
|
|
|
67,000
10 mei
|
0,130
80
|
0,330
80
|
|
|
Put
2BN
|
Call
2BN
|
0,600
80
|
0,800
80
|
|
|
68,000
10 mei
|
0,460
80
|
0,660
80
|
|
|
Put
2BN
|
Call
2BN
|
0,190
80
|
0,390
80
|
|
|
69,000
10 mei
|
|
|
|
|
|
mei 2024 (DTB / BNP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
57,000
10 mei
|
|
|
|
|
Put
BNP
|
|
|
|
|
|
63,000
10 mei
|
|
|
|
|
Put
BNP
|
Call
BNP
|
|
|
|
|
69,000
10 mei
|
|
|
|
|
|
Call
BNP
|
0,030
295
|
|
|
|
70,000
10 mei
|
|
|
|
|
|
mei 2024 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
2,460
188
|
2,530
347
|
|
|
66,000
17 mei
|
0,250
1.074
|
0,300
329
|
|
|
Put
BN1
|
|
|
|
|
|
67,000
17 mei
|
0,460
1.053
|
0,510
188
|
0,500
13:47
|
40
40
|
Put
BN1
|
Call
BN1
|
1,030
310
|
1,090
310
|
|
|
68,000
17 mei
|
0,820
965
|
0,870
188
|
0,860
13:43
|
35
35
|
Put
BN1
|
Call
BN1
|
0,580
327
|
0,630
327
|
0,430
10:04
|
1
7
|
69,000
17 mei
|
|
|
|
|
|
Call
BN1
|
0,300
555
|
0,340
329
|
|
|
70,000
17 mei
|
|
|
|
|
|
mei 2024 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
2,370
462
|
2,630
80
|
|
|
66,000
17 mei
|
|
|
|
|
|
Call
BN4
|
0,970
268
|
1,170
268
|
|
|
68,000
17 mei
|
|
|
|
|
|
Call
BN4
|
0,230
268
|
0,430
590
|
|
|
70,000
17 mei
|
|
|
|
|
|
Call
BN4
|
0,030
188
|
0,200
80
|
|
|
72,000
17 mei
|
|
|
|
|
|
mei 2024 (DTB / BNP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BNP
|
|
|
|
|
66,000
17 mei
|
|
|
|
|
Put
BNP
|
Call
BNP
|
|
|
|
|
67,000
17 mei
|
|
|
|
|
Put
BNP
|
Call
BNP
|
0,790
50
|
1,090
50
|
|
|
68,000
17 mei
|
|
|
|
|
Put
BNP
|
Call
BNP
|
|
|
|
|
69,000
17 mei
|
1,650
50
|
1,980
50
|
|
|
Put
BNP
|
Call
BNP
|
|
|
|
|
70,000
17 mei
|
2,340
50
|
2,800
50
|
|
|
Put
BNP
|
mei 2024 (MAT / 4BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4BN
|
1,030
80
|
1,230
80
|
1,050
13:39
|
3
3
|
68,000
24 mei
|
|
|
|
|
|
mei 2024 (DTB / BNP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
24 mei
|
|
|
|
|
Put
BNP
|
Call
BNP
|
|
|
|
|
68,000
24 mei
|
|
|
|
|
|
mei 2024 (DTB / BNP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
66,000
31 mei
|
|
|
|
|
Put
BNP
|
Call
BNP
|
|
|
|
|
71,000
31 mei
|
|
|
|
|
|
juni 2024 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
3,370
327
|
3,520
457
|
3,310
11:35
|
1
1
|
65,000
21 jun
|
2,250
455
|
2,330
327
|
2,780
15:51
|
0
2.000
|
Put
BN1
|
Call
BN1
|
2,530
323
|
2,660
582
|
|
|
66,000
21 jun
|
2,860
424
|
2,960
507
|
|
|
Put
BN1
|
Call
BN1
|
1,170
828
|
1,280
390
|
|
|
68,000
21 jun
|
4,320
381
|
4,450
584
|
|
|
Put
BN1
|
Call
BN1
|
0,460
876
|
0,560
347
|
0,430
10:13
|
10
10
|
70,000
21 jun
|
6,050
310
|
6,190
441
|
6,100
13:44
|
5
5
|
Put
BN1
|
Call
BN1
|
0,200
664
|
0,280
652
|
|
|
72,000
21 jun
|
7,910
357
|
8,070
466
|
|
|
Put
BN1
|
juni 2024 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
1,530
465
|
1,720
80
|
|
|
65,000
21 jun
|
|
|
|
|
|
Call
BN4
|
1,140
460
|
1,320
80
|
|
|
66,000
21 jun
|
|
|
|
|
|
Call
BN4
|
0,600
433
|
0,760
80
|
|
|
68,000
21 jun
|
|
|
|
|
|
Call
BN4
|
0,290
380
|
0,430
80
|
|
|
70,000
21 jun
|
|
|
|
|
|
Call
BN4
|
0,130
188
|
0,270
80
|
|
|
72,000
21 jun
|
|
|
|
|
|
juni 2024 (DTB / BNP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BNP
|
|
|
|
|
66,000
21 jun
|
|
|
|
|
|
Call
BNP
|
1,480
50
|
1,780
50
|
|
|
67,000
21 jun
|
|
|
|
|
|
Call
BNP
|
|
2,000
|
|
|
68,000
21 jun
|
4,380
50
|
5,250
50
|
|
|
Put
BNP
|
Call
BNP
|
|
|
|
|
69,000
21 jun
|
|
|
|
|
|
Call
BNP
|
0,350
50
|
0,650
50
|
|
|
70,000
21 jun
|
|
|
|
|
Put
BNP
|
juli 2024 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
64,000
19 jul
|
2,210
397
|
2,270
188
|
2,230
15:36
|
3
1.523
|
Put
BN1
|
|
|
|
|
|
66,000
19 jul
|
3,280
372
|
3,350
187
|
|
|
Put
BN1
|
Call
BN1
|
1,390
629
|
1,500
374
|
|
|
68,000
19 jul
|
4,650
341
|
4,730
293
|
|
|
Put
BN1
|
Call
BN1
|
0,720
491
|
0,810
384
|
|
|
70,000
19 jul
|
|
|
|
|
|
Call
BN1
|
0,410
262
|
0,490
415
|
|
|
72,000
19 jul
|
|
|
|
|
|
juli 2024 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
0,620
386
|
0,770
80
|
|
|
70,000
19 jul
|
|
|
|
|
|
juli 2024 (DTB / BNP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
64,000
19 jul
|
|
|
|
|
Put
BNP
|
|
|
|
|
|
67,000
19 jul
|
|
|
|
|
Put
BNP
|
Call
BNP
|
|
|
|
|
70,000
19 jul
|
|
|
|
|
|
Call
BNP
|
|
|
|
|
73,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
10,200
188
|
10,370
188
|
|
|
58,000
20 sep
|
1,170
334
|
1,220
188
|
|
|
Put
BN1
|
Call
BN1
|
8,220
188
|
8,410
188
|
|
|
60,000
20 sep
|
1,620
346
|
1,680
329
|
|
|
Put
BN1
|
Call
BN1
|
3,770
458
|
3,910
533
|
|
|
65,000
20 sep
|
3,500
430
|
3,570
329
|
|
|
Put
BN1
|
Call
BN1
|
1,510
561
|
1,600
785
|
1,510
11:35
|
1
1
|
70,000
20 sep
|
|
|
|
|
|
Call
BN1
|
0,610
188
|
0,680
690
|
|
|
75,000
20 sep
|
11,000
279
|
11,130
373
|
|
|
Put
BN1
|
september 2024 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
56,000
20 sep
|
0,750
80
|
0,950
80
|
|
|
Put
BN4
|
Call
BN4
|
7,600
452
|
8,450
80
|
|
|
58,000
20 sep
|
1,090
268
|
1,290
268
|
|
|
Put
BN4
|
Call
BN4
|
6,150
463
|
6,850
80
|
|
|
60,000
20 sep
|
1,540
80
|
1,730
416
|
|
|
Put
BN4
|
Call
BN4
|
3,220
467
|
3,580
280
|
|
|
65,000
20 sep
|
|
|
|
|
|
Call
BN4
|
1,450
422
|
1,640
80
|
|
|
70,000
20 sep
|
6,200
80
|
6,900
455
|
|
|
Put
BN4
|
september 2024 (DTB / BNP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BNP
|
|
|
|
|
60,000
20 sep
|
|
|
|
|
Put
BNP
|
Call
BNP
|
|
|
|
|
64,000
20 sep
|
2,000
|
|
|
|
Put
BNP
|
Call
BNP
|
|
|
|
|
68,000
20 sep
|
|
|
|
|
Put
BNP
|
Call
BNP
|
|
2,600
|
|
|
72,000
20 sep
|
|
|
|
|
Put
BNP
|
Call
BNP
|
|
|
|
|
76,000
20 sep
|
|
|
|
|
Put
BNP
|
december 2024 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
10,250
374
|
10,450
346
|
|
|
58,000
20 dec
|
2,020
188
|
2,090
638
|
2,040
15:06
|
1
1
|
Put
BN1
|
Call
BN1
|
8,410
381
|
8,610
328
|
|
|
60,000
20 dec
|
2,570
188
|
2,640
623
|
|
|
Put
BN1
|
Call
BN1
|
4,920
188
|
5,050
482
|
4,950
13:58
|
60
60
|
65,000
20 dec
|
4,540
296
|
4,610
582
|
4,570
12:48
|
13
259
|
Put
BN1
|
Call
BN1
|
2,810
180
|
2,920
869
|
|
|
70,000
20 dec
|
7,470
359
|
7,570
329
|
|
|
Put
BN1
|
Call
BN1
|
1,530
312
|
1,620
846
|
|
|
75,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
8,900
423
|
9,780
80
|
|
|
58,000
20 dec
|
|
|
|
|
|
Call
BN4
|
7,520
188
|
8,420
188
|
|
|
60,000
20 dec
|
2,420
434
|
2,690
80
|
|
|
Put
BN4
|
Call
BN4
|
4,690
462
|
5,150
80
|
|
|
65,000
20 dec
|
|
|
|
|
|
Call
BN4
|
2,710
180
|
3,030
180
|
|
|
70,000
20 dec
|
6,900
80
|
7,660
442
|
|
|
Put
BN4
|
Call
BN4
|
1,470
80
|
1,670
80
|
|
|
75,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / BNP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BNP
|
|
|
|
|
64,000
20 dec
|
|
|
|
|
Put
BNP
|
Call
BNP
|
|
|
|
|
65,000
20 dec
|
|
|
|
|
Put
BNP
|
Call
BNP
|
|
|
|
|
68,000
20 dec
|
|
|
|
|
|
Call
BNP
|
|
|
|
|
72,000
20 dec
|
|
|
|
|
|
Call
BNP
|
|
|
|
|
75,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
21 mrt
|
3,200
188
|
3,290
852
|
|
|
Put
BN1
|
Call
BN1
|
6,000
187
|
6,140
764
|
|
|
65,000
21 mrt
|
5,170
362
|
5,270
555
|
|
|
Put
BN1
|
Call
BN1
|
3,790
323
|
3,920
745
|
|
|
70,000
21 mrt
|
7,970
401
|
8,070
329
|
|
|
Put
BN1
|
Call
BN1
|
2,300
334
|
2,420
798
|
2,410
14:25
|
10
60
|
75,000
21 mrt
|
|
|
|
|
|
Call
BN1
|
1,360
534
|
1,470
798
|
|
|
80,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
3,660
437
|
4,090
437
|
|
|
70,000
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / BNP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
21 mrt
|
|
|
|
|
Put
BNP
|
Call
BNP
|
|
|
|
|
64,000
21 mrt
|
4,650
311
|
5,450
311
|
|
|
Put
BNP
|
Call
BNP
|
|
|
|
|
68,000
21 mrt
|
|
|
|
|
|
Call
BNP
|
|
|
|
|
72,000
21 mrt
|
|
|
|
|
Put
BNP
|
Call
BNP
|
|
|
|
|
76,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
13,340
362
|
13,580
327
|
|
|
55,000
20 jun
|
3,270
340
|
3,400
188
|
|
|
Put
BN1
|
Call
BN1
|
9,540
188
|
9,780
457
|
|
|
60,000
20 jun
|
5,060
387
|
5,190
188
|
|
|
Put
BN1
|
Call
BN1
|
6,630
188
|
6,820
480
|
|
|
65,000
20 jun
|
7,490
410
|
7,640
188
|
|
|
Put
BN1
|
Call
BN1
|
4,400
187
|
4,570
501
|
|
|
70,000
20 jun
|
10,570
465
|
10,760
183
|
|
|
Put
BN1
|
Call
BN1
|
1,760
433
|
1,900
548
|
1,820
14:26
|
10
60
|
80,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
|
|
|
|
50,000
20 jun
|
1,970
80
|
2,320
80
|
|
|
Put
BN4
|
Call
BN4
|
|
|
|
|
60,000
20 jun
|
4,690
80
|
5,460
434
|
|
|
Put
BN4
|
Call
BN4
|
2,990
183
|
3,520
183
|
|
|
70,000
20 jun
|
|
|
|
|
|
juni 2025 (DTB / BNP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BNP
|
|
|
|
|
56,000
20 jun
|
|
|
|
|
Put
BNP
|
Call
BNP
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
Put
BNP
|
Call
BNP
|
|
|
|
|
64,000
20 jun
|
|
|
|
|
Put
BNP
|
Call
BNP
|
|
|
|
|
72,000
20 jun
|
|
|
|
|
|
Call
BNP
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
Put
BNP
|
december 2025 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
9,930
263
|
10,240
188
|
|
|
60,000
19 dec
|
6,060
188
|
6,200
188
|
6,250
09:45
|
100
100
|
Put
BN1
|
Call
BN1
|
7,120
263
|
7,380
188
|
|
|
65,000
19 dec
|
8,490
188
|
8,640
188
|
|
|
Put
BN1
|
Call
BN1
|
4,970
261
|
5,210
186
|
|
|
70,000
19 dec
|
11,480
183
|
11,650
183
|
|
|
Put
BN1
|
Call
BN1
|
3,440
256
|
3,650
181
|
|
|
75,000
19 dec
|
14,980
183
|
15,180
183
|
|
|
Put
BN1
|
Call
BN1
|
2,360
255
|
2,560
255
|
|
|
80,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
19 dec
|
|
|
|
|
Put
BN4
|
Call
BN4
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
|
Call
BN4
|
|
|
|
|
80,000
19 dec
|
|
|
|
|
|
december 2025 (DTB / BNP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BNP
|
|
|
|
|
56,000
19 dec
|
|
|
|
|
Put
BNP
|
Call
BNP
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
Put
BNP
|
Call
BNP
|
|
|
|
|
64,000
19 dec
|
|
|
|
|
Put
BNP
|
Call
BNP
|
|
|
|
|
72,000
19 dec
|
|
|
|
|
Put
BNP
|
Call
BNP
|
|
|
|
|
80,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
19 jun
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
60,000
19 jun
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
70,000
19 jun
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
80,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
47,500
18 dec
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
50,000
18 dec
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
55,000
18 dec
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
60,000
18 dec
|
|
|
|
|
|
Call
BN1
|
|
|
|
|
70,000
18 dec
|
|
|
|
|
|
december 2026 (DTB / BNP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
18 dec
|
|
|
|
|
Put
BNP
|
|
|
|
|
|
64,000
18 dec
|
|
|
|
|
Put
BNP
|
december 2027 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
17 dec
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
55,000
17 dec
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
80,000
17 dec
|
|
|
|
|
|
Call
BN1
|
|
|
|
|
100,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
15 dec
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
60,000
15 dec
|
|
|
|
|
|
Call
BN1
|
0,300
2
|
|
|
|
100,000
15 dec
|
|
|
|
|
|