AXA

PSE:CS.FR, FR0000120628
+ AXA op mijn watchlist
29,430 17:39
-1,520 (-4,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 33,370 33,140 33,140
33,550 3.467.483 +0,090 +0,27%
04 jun 33,000 32,760 32,520
33,100 3.550.350 -0,380 -1,15%
05 jun 32,960 33,110 32,890
33,290 2.996.962 +0,350 +1,07%
06 jun 33,090 33,410 33,000
33,470 2.819.770 +0,300 +0,91%
07 jun 33,320 33,180 32,850
33,450 3.119.191 -0,230 -0,69%
10 jun 32,380 32,330 32,040
32,710 7.436.765 -0,850 -2,56%
11 jun 32,370 31,800 31,630
32,630 6.868.881 -0,530 -1,64%
12 jun 31,820 32,250 31,820
32,300 4.479.567 +0,450 +1,42%
13 jun 32,250 30,950 30,700
32,350 9.250.383 -1,300 -4,03%
14 jun 30,710 29,430 29,040
30,790 15.401.026 -1,520 -4,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront