Direct naar:
oktober 2024 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
2,530
400
|
2,700
426
|
|
|
34,000
18 okt
|
0,150
400
|
0,230
100
|
|
|
Put
CS1
|
Call
CS1
|
1,680
487
|
1,810
200
|
|
|
35,000
18 okt
|
0,270
400
|
0,350
2
|
|
|
Put
CS1
|
Call
CS1
|
0,960
100
|
1,050
400
|
|
|
36,000
18 okt
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
37,000
18 okt
|
0,990
100
|
1,080
335
|
|
|
Put
CS1
|
Call
CS1
|
0,130
100
|
0,210
400
|
|
|
38,000
18 okt
|
|
|
|
|
|
oktober 2024 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
0,430
100
|
0,530
100
|
|
|
37,000
18 okt
|
|
|
|
|
|
november 2024 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
34,000
15 nov
|
|
|
|
|
Put
CS1
|
Call
CS1
|
2,060
400
|
2,210
100
|
|
|
35,000
15 nov
|
0,570
619
|
0,650
100
|
|
|
Put
CS1
|
Call
CS1
|
1,400
335
|
1,500
200
|
|
|
36,000
15 nov
|
0,880
565
|
0,960
100
|
|
|
Put
CS1
|
Call
CS1
|
0,850
300
|
0,950
300
|
|
|
37,000
15 nov
|
|
|
|
|
|
Call
CS1
|
0,470
716
|
0,570
782
|
|
|
38,000
15 nov
|
|
|
|
|
|
november 2024 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
15 nov
|
0,350
100
|
0,450
100
|
|
|
Put
CS4
|
december 2024 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
4,810
348
|
5,040
348
|
|
|
32,000
20 dec
|
0,280
531
|
0,360
284
|
|
|
Put
CS1
|
Call
CS1
|
3,100
372
|
3,310
372
|
|
|
34,000
20 dec
|
0,530
685
|
0,630
325
|
|
|
Put
CS1
|
Call
CS1
|
2,360
100
|
2,530
500
|
|
|
35,000
20 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
1,710
100
|
1,830
449
|
|
|
36,000
20 dec
|
1,090
200
|
1,180
482
|
|
|
Put
CS1
|
Call
CS1
|
0,760
435
|
0,840
497
|
|
|
38,000
20 dec
|
2,100
500
|
2,250
100
|
|
|
Put
CS1
|
december 2024 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
6,660
270
|
6,960
270
|
|
|
30,000
20 dec
|
|
|
|
|
Put
CS4
|
Call
CS4
|
4,770
278
|
5,080
278
|
|
|
32,000
20 dec
|
|
|
|
|
|
Call
CS4
|
3,090
100
|
3,330
100
|
|
|
34,000
20 dec
|
0,520
100
|
0,620
100
|
|
|
Put
CS4
|
Call
CS4
|
2,360
100
|
2,540
100
|
|
|
35,000
20 dec
|
|
|
|
|
Put
CS4
|
Call
CS4
|
1,710
100
|
1,840
100
|
|
|
36,000
20 dec
|
|
|
|
|
Put
CS4
|
maart 2025 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
5,310
312
|
5,590
313
|
|
|
32,000
21 mrt
|
0,540
318
|
0,630
100
|
|
|
Put
CS1
|
Call
CS1
|
3,710
468
|
3,980
333
|
|
|
34,000
21 mrt
|
0,900
481
|
1,000
578
|
|
|
Put
CS1
|
Call
CS1
|
2,380
225
|
2,570
494
|
|
|
36,000
21 mrt
|
1,510
748
|
1,620
367
|
|
|
Put
CS1
|
Call
CS1
|
1,380
419
|
1,470
349
|
|
|
38,000
21 mrt
|
2,470
472
|
2,630
448
|
|
|
Put
CS1
|
Call
CS1
|
0,700
100
|
0,780
11
|
|
|
40,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
21 mrt
|
|
|
|
|
Put
CS4
|
Call
CS4
|
|
|
|
|
34,000
21 mrt
|
0,880
100
|
0,980
100
|
|
|
Put
CS4
|
juni 2025 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
3,890
288
|
4,190
391
|
|
|
34,000
20 jun
|
1,730
348
|
1,840
100
|
|
|
Put
CS1
|
Call
CS1
|
3,210
100
|
3,450
388
|
|
|
35,000
20 jun
|
2,120
372
|
2,260
100
|
|
|
Put
CS1
|
Call
CS1
|
2,600
439
|
2,800
200
|
|
|
36,000
20 jun
|
2,580
566
|
2,750
100
|
|
|
Put
CS1
|
Call
CS1
|
1,620
262
|
1,720
308
|
|
|
38,000
20 jun
|
|
|
|
|
|
Call
CS1
|
0,900
100
|
1,000
100
|
|
|
40,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
4,300
100
|
4,640
100
|
|
|
32,000
20 jun
|
|
|
|
|
Put
CS4
|
Call
CS4
|
2,430
100
|
2,620
100
|
|
|
35,000
20 jun
|
|
|
|
|
|
Call
CS4
|
1,940
100
|
2,090
100
|
|
|
36,000
20 jun
|
|
|
|
|
|
Call
CS4
|
1,170
100
|
1,270
100
|
|
|
38,000
20 jun
|
|
|
|
|
|
Call
CS4
|
0,630
100
|
0,730
100
|
|
|
40,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
9,120
220
|
9,520
220
|
|
|
28,000
19 dec
|
0,860
100
|
1,000
232
|
|
|
Put
CS1
|
Call
CS1
|
7,350
227
|
7,770
227
|
|
|
30,000
19 dec
|
1,210
100
|
1,340
227
|
|
|
Put
CS1
|
Call
CS1
|
5,730
237
|
6,120
237
|
|
|
32,000
19 dec
|
1,670
100
|
1,840
245
|
|
|
Put
CS1
|
Call
CS1
|
3,600
372
|
3,950
262
|
|
|
35,000
19 dec
|
2,710
308
|
3,000
408
|
|
|
Put
CS1
|
Call
CS1
|
1,420
326
|
1,570
306
|
|
|
40,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
3,340
100
|
3,740
219
|
|
|
35,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
15,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
26,000
18 dec
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
28,000
18 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
30,000
18 dec
|
|
|
|
|
Put
CS1
|
december 2027 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
17 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
1,500
2
|
|
|
|
40,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
20,000
15 dec
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
25,000
15 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
40,000
15 dec
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
50,000
15 dec
|
|
|
|
|
|