Direct naar:
20,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
EN1
|
22,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EN1
|
24,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EN1
|
25,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
EN1
|
26,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
EN1
|
28,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
EN1
|
28,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EN4
|
29,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EN1
|
30,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EN1
|
30,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EN4
|
Call
EN4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
31,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
EN1
|
32,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EN1
|
32,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EN4
|
33,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
EN1
|
33,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,390
1
|
|
|
Put
EN4
|
34,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EN1
|
34,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EN4
|
34,50 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
EN1
|
35,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
35,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EN4
|
Call
EN4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
EN4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
36,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EN1
|
36,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
37,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
38,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
39,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
40,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
42,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
45,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
46,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
EN1
|
50,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|