Direct naar:
april 2024 (MAT / 4GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4GL
|
0,730
50
|
0,930
50
|
|
|
24,600
26 apr
|
|
|
|
|
|
Call
4GL
|
0,340
50
|
0,540
50
|
|
|
25,000
26 apr
|
|
0,200
50
|
|
|
Put
4GL
|
|
|
|
|
|
25,200
26 apr
|
|
0,060
368
|
|
|
Put
4GL
|
Call
4GL
|
0,010
50
|
0,210
376
|
|
|
25,400
26 apr
|
|
|
|
|
|
|
|
|
|
|
25,600
26 apr
|
0,110
50
|
0,310
50
|
|
|
Put
4GL
|
mei 2024 (MAT / 1GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,200
03 mei
|
0,100
50
|
0,300
50
|
|
|
Put
1GL
|
|
|
|
|
|
24,400
03 mei
|
0,190
406
|
0,340
50
|
|
|
Put
1GL
|
|
|
|
|
|
24,800
03 mei
|
0,280
448
|
0,440
50
|
|
|
Put
1GL
|
Call
1GL
|
0,270
50
|
0,470
50
|
|
|
26,000
03 mei
|
|
|
|
|
|
Call
1GL
|
|
0,200
50
|
|
|
28,000
03 mei
|
|
|
|
|
|
mei 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
1,340
1.696
|
1,400
1.251
|
|
|
24,500
17 mei
|
0,360
1.660
|
0,400
1.372
|
|
|
Put
GL1
|
Call
GL1
|
1,010
1.807
|
1,060
815
|
|
|
25,000
17 mei
|
0,540
100
|
0,560
815
|
|
|
Put
GL1
|
Call
GL1
|
0,730
1.866
|
0,780
815
|
0,750
10:47
|
1
1
|
25,500
17 mei
|
0,740
1.992
|
0,780
915
|
|
|
Put
GL1
|
Call
GL1
|
0,500
2.129
|
0,550
909
|
|
|
26,000
17 mei
|
1,010
2.063
|
1,060
890
|
|
|
Put
GL1
|
Call
GL1
|
0,340
2.303
|
0,380
813
|
|
|
26,500
17 mei
|
|
|
|
|
|
mei 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
17 mei
|
0,170
511
|
0,320
399
|
|
|
Put
GL4
|
juni 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
1,460
1.562
|
1,540
1.512
|
|
|
24,500
21 jun
|
0,920
1.277
|
0,960
2.129
|
|
|
Put
GL1
|
Call
GL1
|
1,140
2.026
|
1,230
1.550
|
|
|
25,000
21 jun
|
1,170
946
|
1,210
2.089
|
|
|
Put
GL1
|
Call
GL1
|
0,880
2.092
|
0,950
1.742
|
|
|
25,500
21 jun
|
1,450
1.255
|
1,500
1.953
|
1,470
10:34
|
50
50
|
Put
GL1
|
Call
GL1
|
0,660
2.359
|
0,730
1.739
|
|
|
26,000
21 jun
|
1,790
696
|
1,840
2.017
|
|
|
Put
GL1
|
Call
GL1
|
0,500
2.016
|
0,550
1.698
|
|
|
26,500
21 jun
|
|
|
|
|
|
juni 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
2,870
50
|
3,150
418
|
|
|
22,000
21 jun
|
0,190
303
|
0,330
303
|
|
|
Put
GL4
|
Call
GL4
|
1,430
125
|
1,610
50
|
|
|
24,000
21 jun
|
|
|
|
|
|
Call
GL4
|
0,260
125
|
0,400
360
|
|
|
27,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
28,000
21 jun
|
3,260
414
|
3,560
50
|
|
|
Put
GL4
|
|
|
|
|
|
30,000
21 jun
|
4,940
50
|
5,530
50
|
|
|
Put
GL4
|
juli 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
19 jul
|
1,310
734
|
1,360
698
|
|
|
Put
GL1
|
september 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
2,910
1.794
|
3,000
1.394
|
|
|
23,000
20 sep
|
0,860
930
|
0,900
1.554
|
|
|
Put
GL1
|
Call
GL1
|
2,210
1.885
|
2,290
930
|
|
|
24,000
20 sep
|
1,200
1.553
|
1,240
1.401
|
|
|
Put
GL1
|
Call
GL1
|
1,640
1.542
|
1,710
1.542
|
|
|
25,000
20 sep
|
1,640
1.504
|
1,690
1.980
|
|
|
Put
GL1
|
Call
GL1
|
1,190
2.109
|
1,250
925
|
|
|
26,000
20 sep
|
2,200
1.460
|
2,250
929
|
|
|
Put
GL1
|
Call
GL1
|
0,850
2.145
|
0,900
665
|
|
|
27,000
20 sep
|
2,870
1.087
|
2,920
980
|
|
|
Put
GL1
|
september 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 sep
|
0,130
50
|
0,330
50
|
|
|
Put
GL4
|
Call
GL4
|
1,590
125
|
1,760
50
|
|
|
25,000
20 sep
|
|
|
|
|
|
Call
GL4
|
1,140
125
|
1,320
50
|
|
|
26,000
20 sep
|
|
|
|
|
|
Call
GL4
|
0,530
338
|
0,730
50
|
|
|
28,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
3,420
1.350
|
3,500
1.016
|
|
|
23,000
20 dec
|
1,230
1.571
|
1,280
997
|
|
|
Put
GL1
|
Call
GL1
|
2,790
1.424
|
2,870
1.773
|
|
|
24,000
20 dec
|
1,590
1.102
|
1,640
1.001
|
|
|
Put
GL1
|
Call
GL1
|
2,240
1.466
|
2,310
1.398
|
|
|
25,000
20 dec
|
2,030
1.128
|
2,080
1.003
|
|
|
Put
GL1
|
Call
GL1
|
1,780
550
|
1,830
1.083
|
|
|
26,000
20 dec
|
2,550
1.725
|
2,610
930
|
|
|
Put
GL1
|
Call
GL1
|
1,390
581
|
1,440
667
|
|
|
27,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
20 dec
|
0,860
50
|
1,060
50
|
|
|
Put
GL4
|
Call
GL4
|
3,240
50
|
3,620
50
|
|
|
23,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
24,000
20 dec
|
1,490
50
|
1,680
125
|
|
|
Put
GL4
|
|
|
|
|
|
30,000
20 dec
|
5,010
50
|
5,610
50
|
|
|
Put
GL4
|
maart 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
21 mrt
|
1,860
604
|
1,920
334
|
|
|
Put
GL1
|
Call
GL1
|
2,710
334
|
2,790
1.041
|
|
|
25,000
21 mrt
|
2,290
622
|
2,360
334
|
|
|
Put
GL1
|
Call
GL1
|
2,230
328
|
2,300
679
|
|
|
26,000
21 mrt
|
|
|
|
|
|
Call
GL1
|
1,810
509
|
1,880
568
|
|
|
27,000
21 mrt
|
|
|
|
|
|
Call
GL1
|
1,460
1.129
|
1,530
548
|
|
|
28,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
20 jun
|
1,630
559
|
1,700
528
|
|
|
Put
GL1
|
Call
GL1
|
3,540
334
|
3,650
953
|
|
|
24,000
20 jun
|
2,370
691
|
2,450
334
|
|
|
Put
GL1
|
Call
GL1
|
2,500
334
|
2,610
831
|
|
|
26,000
20 jun
|
3,350
721
|
3,440
334
|
|
|
Put
GL1
|
Call
GL1
|
1,710
326
|
1,810
603
|
|
|
28,000
20 jun
|
4,570
1.083
|
4,680
325
|
|
|
Put
GL1
|
Call
GL1
|
1,140
1.176
|
1,240
548
|
|
|
30,000
20 jun
|
6,020
665
|
6,130
331
|
|
|
Put
GL1
|
juni 2025 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
1,400
50
|
1,660
125
|
|
|
28,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
5,150
334
|
5,310
874
|
|
|
22,000
19 dec
|
2,040
334
|
2,130
913
|
|
|
Put
GL1
|
Call
GL1
|
3,940
334
|
4,100
895
|
|
|
24,000
19 dec
|
2,820
546
|
2,910
836
|
|
|
Put
GL1
|
Call
GL1
|
3,420
334
|
3,570
889
|
|
|
25,000
19 dec
|
3,280
563
|
3,380
790
|
|
|
Put
GL1
|
Call
GL1
|
2,950
334
|
3,090
894
|
|
|
26,000
19 dec
|
3,800
565
|
3,900
807
|
|
|
Put
GL1
|
Call
GL1
|
2,160
322
|
2,300
967
|
|
|
28,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 dec
|
5,690
50
|
6,440
187
|
|
|
Put
GL4
|
juni 2026 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 jun
|
3,240
281
|
3,590
125
|
|
|
Put
GL1
|
december 2026 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
7,430
50
|
8,790
358
|
|
|
18,000
18 dec
|
1,390
50
|
1,670
125
|
|
|
Put
GL1
|
Call
GL1
|
6,160
370
|
7,310
370
|
|
|
20,000
18 dec
|
|
|
|
|
|
Call
GL1
|
2,580
266
|
2,990
125
|
|
|
28,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
5,180
50
|
6,310
50
|
|
|
22,000
17 dec
|
|
|
|
|
|
Call
GL1
|
4,280
50
|
5,210
50
|
|
|
24,000
17 dec
|
|
|
|
|
|
Call
GL1
|
3,870
50
|
4,710
50
|
|
|
25,000
17 dec
|
|
|
|
|
|