L'OREAL

PSE:OR.FR, FR0000120321
+ L'OREAL op mijn watchlist
370,500 17:35
-8,500 (-2,24%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 396,200 395,350 392,600
396,250 143.074 -1,250 -0,32%
03 sep 394,650 397,500 394,600
399,550 218.859 +2,150 +0,54%
04 sep 0,000 391,450 389,300
395,300 346.509 -6,050 -1,52%
05 sep 391,550 387,550 385,250
393,950 304.795 -3,900 -1,00%
06 sep 385,250 382,800 381,550
388,550 364.186 -4,750 -1,23%
09 sep 383,350 383,550 380,550
384,650 225.495 +0,750 +0,20%
10 sep 382,250 376,550 376,550
385,100 384.642 -7,000 -1,83%
11 sep 374,600 367,700 367,700
379,050 651.291 -8,850 -2,35%
12 sep 371,450 365,200 364,550
372,300 555.702 -2,500 -0,68%
13 sep 365,200 366,650 364,900
369,350 384.052 +1,450 +0,40%
16 sep 366,150 365,900 365,650
371,000 395.694 -0,750 -0,20%
17 sep 368,000 368,350 366,050
371,200 537.481 +2,450 +0,67%
18 sep 368,000 365,800 364,650
368,950 366.658 -2,550 -0,69%
19 sep 371,800 379,000 367,000
379,000 477.913 +13,200 +3,61%
20 sep 376,600 370,500 369,900
377,450 797.929 -8,500 -2,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront